IIMFXBluerock High Income Institutional Credit Fund -06/24/2025
LAST:

 23.19		CHANGE:
 0.00		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.19		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.1923.1923.1923.1900
06/23/2523.1923.1923.1923.1900
06/20/2523.1723.1723.1723.1700
06/19/2523.1723.1723.1723.1700
06/18/2523.1723.1723.1723.1700
06/17/2523.1623.1623.1623.1600
06/16/2523.1523.1523.1523.1500
06/13/2523.1123.1123.1123.1100
06/12/2523.1223.1223.1223.1200
06/11/2523.1223.1223.1223.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23