IIRLXVOYA Russell Large Cap Index Portfolio Initial06/24/2025
LAST:

 41.85		CHANGE:
 0.47		OPEN:
41.85		HIGH:
41.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
41.38		LOW:
41.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2541.8541.8541.8541.8500
06/23/2541.3841.3841.3841.3800
06/20/2540.9840.9840.9840.9800
06/19/2541.1041.1041.1041.1000
06/18/2541.1041.1041.1041.1000
06/17/2541.1441.1441.1441.1400
06/16/2541.4741.4741.4741.4700
06/13/2541.0841.0841.0841.0800
06/12/2541.5441.5441.5441.5400
06/11/2541.3841.3841.3841.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 44.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23