EODData

MEMBERSHIP REGISTER LOG IN

USMF, IISIX: VOYA Strategic Income Opportunities Fund - Class

26 Jun 2025
LAST:

9.380

CHANGE:
 0.02		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.360		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.4009.4009.4009.4000
19 Aug 259.4009.4009.4009.4000
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4009.4009.4009.4000
14 Aug 259.4109.4109.4109.4100
13 Aug 259.4209.4209.4209.4200
12 Aug 259.4009.4009.4009.4000
11 Aug 259.4009.4009.4009.4000
08 Aug 259.4009.4009.4009.4000
07 Aug 259.4109.4109.4109.4100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.