EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIVAX: Transamerica Small/Mid Cap Value Class A

26 Jun 2025
LAST:

26.14

CHANGE:
 0.28		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
25.86		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2527.2127.2127.2127.210
19 Aug 2527.2827.2827.2827.280
18 Aug 2527.1427.1427.1427.140
15 Aug 2527.1527.1527.1527.150
14 Aug 2527.2827.2827.2827.280
13 Aug 2527.5327.5327.5327.530
12 Aug 2526.9626.9626.9626.960
11 Aug 2526.4126.4126.4126.410
08 Aug 2526.5026.5026.5026.500
07 Aug 2526.4526.4526.4526.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.