EODData

MEMBERSHIP REGISTER LOG IN

USMF, ILAAX: Invesco Income Allocation Fund Class R5

26 Jun 2025
LAST:

10.81

CHANGE:
 0.01		OPEN:
10.81		HIGH:
10.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.80		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.9210.9210.9210.920
20 Aug 2510.9810.9810.9810.980
19 Aug 2510.9810.9810.9810.980
18 Aug 2510.9810.9810.9810.980
15 Aug 2510.9910.9910.9910.990
14 Aug 2511.0011.0011.0011.000
13 Aug 2511.0211.0211.0211.020
12 Aug 2510.9710.9710.9710.970
11 Aug 2510.9210.9210.9210.920
08 Aug 2510.9210.9210.9210.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.