EODData

MEMBERSHIP REGISTER LOG IN

USMF, ILABX: VOYA U.S. Bond Index Portfolio Service

04 Aug 2026
LAST:

8.970

CHANGE:
 0.04		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.930		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.9708.9708.9708.9700
03 Aug 268.9308.9308.9308.9300
31 Jul 268.9208.9208.9208.9200
30 Jul 268.9408.9408.9408.9400
29 Jul 268.9408.9408.9408.9400
28 Jul 268.9708.9708.9708.9700
27 Jul 268.9508.9508.9508.9500
24 Jul 268.9308.9308.9308.9300
23 Jul 268.9308.9308.9308.9300
22 Jul 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.3%
MA10:8.940.3%
MA20:8.970.0%
MA50:9.020.6%
MA100:9.061.0%
MA200:9.141.9%
STO9:100.00 
STO14:55.56
RSI14:40.91
WPR14:-44.44
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.970.0%
Week Low:8.920.6%
Month High:9.061.0%
Month Low:8.921.9%
Year High:9.313.8%
Year Low:8.920.6%
Volatility:3.28