EODData

USMF, ILUAX: VOYA U.S. Bond Index Portfolio Adviser

04 Nov 2026
LAST:

8.790

CHANGE:
 0.04
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.750
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.7908.7908.7908.7900
03 Nov 268.7508.7508.7508.7500
02 Nov 268.7808.7808.7808.7800
30 Oct 268.7708.7708.7708.7700
29 Oct 268.7508.7508.7508.7500
28 Oct 268.7208.7208.7208.7200
27 Oct 268.7408.7408.7408.7400
26 Oct 268.7408.7408.7408.7400
23 Oct 268.7308.7308.7308.7300
22 Oct 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.3%
MA10:8.750.4%
MA20:8.701.0%
MA50:8.720.8%
MA100:8.830.5%
MA200:8.951.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.790.0%
Week Low:8.720.8%
Month High:8.790.0%
Month Low:8.581.8%
Year High:9.245.1%
Year Low:8.582.4%