EODData

MEMBERSHIP REGISTER LOG IN

USMF, IMANX: Dow Jones Islamic Fund Class K

26 Jun 2025
LAST:

16.43

CHANGE:
 0.12		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
16.31		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.2317.2317.2317.230
18 Aug 2517.3517.3517.3517.350
15 Aug 2517.3517.3517.3517.350
14 Aug 2517.4117.4117.4117.410
13 Aug 2517.4817.4817.4817.480
12 Aug 2517.3917.3917.3917.390
11 Aug 2517.1817.1817.1817.180
08 Aug 2517.2417.2417.2417.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.