USMF, IMBAX End of Day and Historical Stock Data [VOYA Limited Maturity Bond Portfolio Adviser]

18 Sep 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.190	9.190	9.190	9.190
17 Sep 26	9.200	9.200	9.200	9.200
16 Sep 26	9.190	9.190	9.190	9.190
15 Sep 26	9.200	9.200	9.200	9.200
14 Sep 26	9.200	9.200	9.200	9.200
11 Sep 26	9.210	9.210	9.210	9.210
10 Sep 26	9.220	9.220	9.220	9.220
09 Sep 26	9.240	9.240	9.240	9.240
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190