USMF, IMCVX End of Day and Historical Stock Data [VOYA Multi-Manager Mid Cap Value Fund Class I]

28 Jan 2026

LAST: 9.480	CHANGE: 0.04	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.42	PREV: 9.520	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.480	9.480	9.480	9.480
27 Jan 26	9.520	9.520	9.520	9.520
26 Jan 26	9.520	9.520	9.520	9.520
23 Jan 26	9.500	9.500	9.500	9.500
22 Jan 26	9.550	9.550	9.550	9.550
21 Jan 26	9.560	9.560	9.560	9.560
20 Jan 26	9.400	9.400	9.400	9.400
16 Jan 26	9.510	9.510	9.510	9.510
15 Jan 26	9.540	9.540	9.540	9.540
14 Jan 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480