EODData

USMF, IMEGX: Delaware Ivy Emerging Markets Equity Fund Class

13 Oct 2025
LAST:

23.55

CHANGE:
 0.59
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
0
CHG(%):
2.57
PREV:
22.96
LOW:
23.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2523.5523.5523.5523.550
10 Oct 2522.9622.9622.9622.960
07 Oct 2523.8023.8023.8023.800
06 Oct 2523.8223.8223.8223.820
03 Oct 2523.7923.7923.7923.790
02 Oct 2523.6823.6823.6823.680
01 Oct 2523.4223.4223.4223.420
30 Sep 2523.3323.3323.3323.330
29 Sep 2523.2423.2423.2423.240
26 Sep 2523.0723.0723.0723.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.580.1%
MA10:23.470.4%
MA20:23.450.4%
MA50:22.833.1%
MA100:22.245.9%
MA200:20.9812.2%
STO9:68.60
STO14:68.60
RSI14:53.03
WPR14:-31.40
MTM14:0.14
ROC14:0.01 
ATR:0.19 
Week High:23.821.1%
Week Low:22.962.6%
Month High:23.821.1%
Month Low:22.9612.2%
Year High:23.821.1%
Year Low:17.5634.1%
Volatility:3.98