EODData

USMF, IMLLX: Transamerica Asset Allocation - Moderate Growth

30 Apr 2026
LAST:

15.02

CHANGE:
 0.15
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
14.87
LOW:
15.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2615.0215.0215.0215.020
29 Apr 2614.8714.8714.8714.870
28 Apr 2614.9314.9314.9314.930
27 Apr 2614.9914.9914.9914.990
24 Apr 2614.9914.9914.9914.990
23 Apr 2614.9414.9414.9414.940
22 Apr 2615.0115.0115.0115.010
21 Apr 2614.9114.9114.9114.910
20 Apr 2615.0415.0415.0415.040
17 Apr 2615.0815.0815.0815.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.960.4%
MA10:14.980.3%
MA20:14.791.5%
MA50:14.592.9%
MA100:14.781.6%
MA200:14.801.5%
STO9:88.24 
STO14:82.35 
RSI14:67.86 
WPR14:-17.65 
MTM14:0.28
ROC14:0.02 
ATR:0.08 
Week High:15.020.0%
Week Low:14.871.0%
Month High:15.080.4%
Month Low:13.821.5%
Year High:15.493.1%
Year Low:13.1114.6%
Volatility:14.91