USMF, IMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class I]

21 Aug 2025

LAST: 9.980	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.40	PREV: 9.940	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.980	9.980	9.980	9.980
20 Aug 25	9.940	9.940	9.940	9.940
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.870	9.870	9.870	9.870
15 Aug 25	9.920	9.920	9.920	9.920
14 Aug 25	9.980	9.980	9.980	9.980
13 Aug 25	10.000	10.000	10.000	10.000
12 Aug 25	9.950	9.950	9.950	9.950
11 Aug 25	9.910	9.910	9.910	9.910
08 Aug 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.25 - 11.11

9.980