IMLPXMaingate MLP Fund Class I06/24/2025
LAST:

 10.17		CHANGE:
 0.07		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
10.10		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.1710.1710.1710.1700
06/23/2510.1010.1010.1010.1000
06/20/2510.2010.2010.2010.2000
06/19/2510.1610.1610.1610.1600
06/18/2510.1610.1610.1610.1600
06/17/2510.1410.1410.1410.1400
06/16/2510.1810.1810.1810.1800
06/13/2510.2910.2910.2910.2900
06/12/2510.2310.2310.2310.2300
06/11/2510.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23