USMF, IMNYX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

23 Jul 2026

LAST: 8.130	CHANGE: 0.04	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.49	PREV: 8.170	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.130	8.130	8.130	8.130
22 Jul 26	8.170	8.170	8.170	8.170
21 Jul 26	8.180	8.180	8.180	8.180
20 Jul 26	8.190	8.190	8.190	8.190
17 Jul 26	8.200	8.200	8.200	8.200
16 Jul 26	8.200	8.200	8.200	8.200
15 Jul 26	8.220	8.220	8.220	8.220
14 Jul 26	8.220	8.220	8.220	8.220
13 Jul 26	8.220	8.220	8.220	8.220
10 Jul 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130