USMF, IMOPX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio S2]

12 Mar 2026

LAST: 3.090	CHANGE: 0.09	OPEN: 3.090	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 3.090	CHG(%): 2.83	PREV: 3.180	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	3.090	3.090	3.090	3.090
11 Mar 26	3.180	3.180	3.180	3.180
10 Mar 26	3.180	3.180	3.180	3.180
09 Mar 26	3.210	3.210	3.210	3.210
06 Mar 26	3.160	3.160	3.160	3.160
05 Mar 26	3.220	3.220	3.220	3.220
04 Mar 26	3.260	3.260	3.260	3.260
03 Mar 26	3.250	3.250	3.250	3.250
02 Mar 26	3.300	3.300	3.300	3.300
27 Feb 26	3.300	3.300	3.300	3.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090