EODData

MEMBERSHIP REGISTER LOG IN

USMF, IMPCX: Variant Impact Fund

26 Jun 2025
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.40		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2527.1127.1127.1127.110
19 Aug 2527.1127.1127.1127.110
18 Aug 2527.1027.1027.1027.100
15 Aug 2527.1027.1027.1027.100
14 Aug 2527.1027.1027.1027.100
13 Aug 2527.0927.0927.0927.090
12 Aug 2527.0927.0927.0927.090
11 Aug 2527.0827.0827.0827.080
08 Aug 2527.0827.0827.0827.080
07 Aug 2527.0827.0827.0827.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.