EODData

USMF, IMPCX: Variant Impact Fund

25 Nov 2025
LAST:

27.05

CHANGE:
 0.00
OPEN:
27.05
HIGH:
27.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
27.05
LOW:
27.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2527.0527.0527.0527.050
24 Nov 2527.0527.0527.0527.050
20 Nov 2527.0327.0327.0327.030
19 Nov 2527.0327.0327.0327.030
18 Nov 2527.0227.0227.0227.020
13 Nov 2527.0127.0127.0127.010
12 Nov 2527.0027.0027.0027.000
11 Nov 2527.0027.0027.0027.000
10 Nov 2526.9926.9926.9926.990
07 Nov 2526.9926.9926.9926.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.040.1%
MA10:27.020.1%
MA20:26.990.2%
MA50:27.030.1%
MA100:27.040.0%
MA200:27.260.8%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:27.050.0%
Week Low:27.020.1%
Month High:27.050.0%
Month Low:26.940.8%
Year High:28.465.2%
Year Low:26.860.7%
Volatility:0.18