IMSCXIms Capital Value Fund06/24/2025
LAST:

 36.05		CHANGE:
 0.45		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
35.60		LOW:
36.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.0536.0536.0536.0500
06/23/2535.6035.6035.6035.6000
06/20/2535.1935.1935.1935.1900
06/19/2535.4335.4335.4335.4300
06/18/2535.4335.4335.4335.4300
06/17/2535.2935.2935.2935.2900
06/16/2535.5935.5935.5935.5900
06/13/2535.1435.1435.1435.1400
06/12/2535.6735.6735.6735.6700
06/11/2535.6035.6035.6035.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 38.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23