EODData

MEMBERSHIP REGISTER LOG IN

USMF, INANX: Invesco Collegebound 2029-2030 Portfolio I

26 Jun 2025
LAST:

15.80

CHANGE:
 0.02		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
15.82		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.1116.1116.1116.110
20 Aug 2516.1016.1016.1016.100
19 Aug 2516.1116.1116.1116.110
18 Aug 2516.1116.1116.1116.110
15 Aug 2516.1316.1316.1316.130
14 Aug 2516.1616.1616.1616.160
13 Aug 2516.1116.1116.1116.110
12 Aug 2516.0616.0616.0616.060
11 Aug 2516.0716.0716.0716.070
08 Aug 2516.0516.0516.0516.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.