EODData

USMF, INATX: Invesco Collegebound 2033-2034 Portfolio C

16 Jun 2026
LAST:

17.70

CHANGE:
 0.14
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
17.56
LOW:
17.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2617.7017.7017.7017.700
15 Jun 2617.5617.5617.5617.560
12 Jun 2617.5217.5217.5217.520
11 Jun 2617.2817.2817.2817.280
10 Jun 2617.4117.4117.4117.410
09 Jun 2617.3917.3917.3917.390
08 Jun 2617.3617.3617.3617.360
05 Jun 2617.6517.6517.6517.650
04 Jun 2617.6217.6217.6217.620
03 Jun 2617.6817.6817.6817.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.491.2%
MA10:17.521.0%
MA20:17.491.2%
MA50:17.292.4%
MA100:17.083.7%
MA200:16.785.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.16
ROC14:0.01 
ATR:0.08 
Week High:17.700.0%
Week Low:17.282.4%
Month High:17.700.0%
Month Low:17.225.5%
Year High:17.700.0%
Year Low:15.5014.2%
Volatility:1.52