EODData

USMF, INAZX: Invesco Collegebound 2037-2038 Portfolio A

03 Feb 2026
LAST:

16.70

CHANGE:
 0.06
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.64
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2616.7016.7016.7016.700
02 Feb 2616.6416.6416.6416.640
30 Jan 2616.7716.7716.7716.770
29 Jan 2616.7616.7616.7616.760
28 Jan 2616.7916.7916.7916.790
27 Jan 2616.7116.7116.7116.710
26 Jan 2616.6716.6716.6716.670
23 Jan 2616.6716.6716.6716.670
22 Jan 2616.6116.6116.6116.610
20 Jan 2616.6516.6516.6516.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.730.2%
MA10:16.700.0%
MA20:16.620.5%
MA50:16.342.2%
MA100:16.133.5%
MA200:15.547.5%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:16.790.5%
Week Low:16.640.4%
Month High:16.790.5%
Month Low:16.387.5%
Volatility:3.03