INBMXInvesco Collegebound 2041-2042 Portfolio I06/25/2025
LAST:

 13.12		CHANGE:
 0.14		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
12.98		LOW:
13.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.1213.1213.1213.1200
06/24/2512.9812.9812.9812.9800
06/23/2512.8812.8812.8812.8800
06/20/2512.9112.9112.9112.9100
06/19/2512.9212.9212.9212.9200
06/18/2512.9212.9212.9212.9200
06/17/2513.0113.0113.0113.0100
06/16/2512.9312.9312.9312.9300
06/13/2513.0313.0313.0313.0300
06/12/2513.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61