INBQXInvesco International Bond Fund Class R506/24/2025
LAST:

 4.610		CHANGE:
 0.04		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.88		PREV:
4.570		LOW:
4.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.6104.6104.6104.61000
06/23/254.5704.5704.5704.57000
06/20/254.5704.5704.5704.57000
06/19/254.5804.5804.5804.58000
06/18/254.5804.5804.5804.58000
06/17/254.5804.5804.5804.58000
06/16/254.6104.6104.6104.61000
06/13/254.5904.5904.5904.59000
06/12/254.6204.6204.6204.62000
06/11/254.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23