USMF, INBQX End of Day and Historical Stock Data [Invesco International Bond Fund Class R5]

07 Oct 2026

LAST: 4.480	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.22	PREV: 4.490	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	4.480	4.480	4.480	4.480
06 Oct 26	4.490	4.490	4.490	4.490
05 Oct 26	4.460	4.460	4.460	4.460
02 Oct 26	4.390	4.390	4.390	4.390
01 Oct 26	4.390	4.390	4.390	4.390
30 Sep 26	4.440	4.440	4.440	4.440
29 Sep 26	4.430	4.430	4.430	4.430
28 Sep 26	4.420	4.420	4.420	4.420
25 Sep 26	4.450	4.450	4.450	4.450
24 Sep 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480