USMF, INBQX End of Day and Historical Stock Data [Invesco International Bond Fund Class R5]

23 Apr 2026

LAST: 4.680	CHANGE: 0.04	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.85	PREV: 4.720	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	4.680	4.680	4.680	4.680
22 Apr 26	4.720	4.720	4.720	4.720
21 Apr 26	4.740	4.740	4.740	4.740
20 Apr 26	4.780	4.780	4.780	4.780
17 Apr 26	4.790	4.790	4.790	4.790
16 Apr 26	4.740	4.740	4.740	4.740
15 Apr 26	4.750	4.750	4.750	4.750
14 Apr 26	4.750	4.750	4.750	4.750
13 Apr 26	4.700	4.700	4.700	4.700
10 Apr 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680