USMF, INBQX End of Day and Historical Stock Data [Invesco International Bond Fund Class R5]

21 Aug 2025

LAST: 4.620	CHANGE: 0.02	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.43	PREV: 4.640	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.620	4.620	4.620	4.620
20 Aug 25	4.640	4.640	4.640	4.640
19 Aug 25	4.630	4.630	4.630	4.630
18 Aug 25	4.660	4.660	4.660	4.660
15 Aug 25	4.670	4.670	4.670	4.670
14 Aug 25	4.660	4.660	4.660	4.660
13 Aug 25	4.680	4.680	4.680	4.680
12 Aug 25	4.680	4.680	4.680	4.680
11 Aug 25	4.640	4.640	4.640	4.640
08 Aug 25	4.640	4.640	4.640	4.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620