INCJXInvesco Moderate College Portfolio I06/25/2025
LAST:

 17.14		CHANGE:
 0.15		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
16.99		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.1417.1417.1417.1400
06/24/2516.9916.9916.9916.9900
06/23/2516.8916.8916.8916.8900
06/20/2516.9216.9216.9216.9200
06/19/2516.9216.9216.9216.9200
06/18/2516.9216.9216.9216.9200
06/17/2516.9916.9916.9916.9900
06/16/2516.9216.9216.9216.9200
06/13/2517.0817.0817.0817.0800
06/12/2517.0217.0217.0217.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61