INCZXInvesco Equally-Weighted S&P 500 Portfolio C06/24/2025
LAST:

 22.98		CHANGE:
 0.20		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
22.78		LOW:
22.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.9822.9822.9822.9800
06/23/2522.7822.7822.7822.7800
06/20/2522.7522.7522.7522.7500
06/19/2522.7322.7322.7322.7300
06/18/2522.7322.7322.7322.7300
06/17/2522.9622.9622.9622.9600
06/16/2522.7422.7422.7422.7400
06/13/2523.0323.0323.0323.0300
06/12/2522.9722.9722.9722.9700
06/11/2523.0423.0423.0423.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23