INDGXInvesco Equally-Weighted S&P 500 Portfolio I06/24/2025
LAST:

 25.13		CHANGE:
 0.21		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
24.92		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.1325.1325.1325.1300
06/23/2524.9224.9224.9224.9200
06/20/2524.8724.8724.8724.8700
06/19/2524.8624.8624.8624.8600
06/18/2524.8624.8624.8624.8600
06/17/2525.1125.1125.1125.1100
06/16/2524.8724.8724.8724.8700
06/13/2525.1825.1825.1825.1800
06/12/2525.1125.1125.1125.1100
06/11/2525.1925.1925.1925.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23