EODData

MEMBERSHIP REGISTER LOG IN

USMF, INDSX: Alps / Kotak India ESG Fund - Class II

26 Jun 2025
LAST:

18.66

CHANGE:
 0.22		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
18.44		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2518.3918.3918.3918.390
19 Aug 2518.3518.3518.3518.350
18 Aug 2518.2818.2818.2818.280
15 Aug 2517.9717.9717.9717.970
14 Aug 2517.9117.9117.9117.910
13 Aug 2518.0018.0018.0018.000
12 Aug 2517.8617.8617.8617.860
11 Aug 2517.8417.8417.8417.840
08 Aug 2517.7117.7117.7117.710
07 Aug 2517.8417.8417.8417.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.