EODData

USMF, INDVX: Invesco Small Cap Growth Portfolio I

22 Sep 2026
LAST:

25.35

CHANGE:
 0.03
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.32
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2625.3525.3525.3525.350
21 Sep 2625.3225.3225.3225.320
18 Sep 2625.2725.2725.2725.270
17 Sep 2624.9924.9924.9924.990
16 Sep 2624.9824.9824.9824.980
15 Sep 2625.1825.1825.1825.180
14 Sep 2625.7425.7425.7425.740
11 Sep 2625.3725.3725.3725.370
10 Sep 2625.7725.7725.7725.770
08 Sep 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.180.7%
MA10:25.400.2%
MA20:25.771.7%
MA50:26.675.2%
MA100:27.418.1%
MA200:25.932.3%
STO9:46.84
STO14:36.27
RSI14:40.07
WPR14:-63.73
MTM14:-0.57
ROC14:-0.02 
ATR:0.21 
Week High:25.350.0%
Week Low:24.981.5%
Month High:26.685.2%
Month Low:24.982.3%
Year High:30.3319.6%
Year Low:20.4224.1%
Volatility:15.65