INDZXColumbia Large Cap Value Fund Class A06/26/2025
LAST:

 17.01
CHANGE:
 0.12
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
16.89
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2517.3917.3917.3917.3900
07/18/2517.4117.4117.4117.4100
07/17/2517.4517.4517.4517.4500
07/16/2517.3217.3217.3217.3200
07/15/2517.3017.3017.3017.3000
07/14/2517.4317.4317.4317.4300
07/11/2517.4017.4017.4017.4000
07/10/2517.4917.4917.4917.4900
07/09/2517.4017.4017.4017.4000
07/08/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54