EODData

MEMBERSHIP REGISTER LOG IN

USMF, INEAX: Columbia High Yield Bond Fund Class A

26 Jun 2025
LAST:

11.14

CHANGE:
 0.02		OPEN:
11.14		HIGH:
11.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
11.12		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2511.1811.1811.1811.180
19 Aug 2511.1811.1811.1811.180
18 Aug 2511.1811.1811.1811.180
15 Aug 2511.1811.1811.1811.180
14 Aug 2511.1911.1911.1911.190
13 Aug 2511.2011.2011.2011.200
12 Aug 2511.1711.1711.1711.170
11 Aug 2511.1611.1611.1611.160
08 Aug 2511.1611.1611.1611.160
07 Aug 2511.1711.1711.1711.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.