USMF, INEFX End of Day and Historical Stock Data [Invesco Core Bond Portfolio C]

15 Jan 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.550	9.550	9.550	9.550
14 Jan 26	9.530	9.530	9.530	9.530
13 Jan 26	9.530	9.530	9.530	9.530
12 Jan 26	9.530	9.530	9.530	9.530
09 Jan 26	9.510	9.510	9.510	9.510
08 Jan 26	9.530	9.530	9.530	9.530
07 Jan 26	9.530	9.530	9.530	9.530
06 Jan 26	9.530	9.530	9.530	9.530
05 Jan 26	9.510	9.510	9.510	9.510
02 Jan 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550