USMF, INELX End of Day and Historical Stock Data [Invesco Global Real Estate Income Portfolio A]

15 Jan 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.730	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.760	9.760	9.760	9.760
14 Jan 26	9.730	9.730	9.730	9.730
13 Jan 26	9.710	9.710	9.710	9.710
12 Jan 26	9.700	9.700	9.700	9.700
09 Jan 26	9.670	9.670	9.670	9.670
08 Jan 26	9.610	9.610	9.610	9.610
07 Jan 26	9.610	9.610	9.610	9.610
06 Jan 26	9.540	9.540	9.540	9.540
05 Jan 26	9.550	9.550	9.550	9.550
02 Jan 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760