USMF, INELX End of Day and Historical Stock Data [Invesco Global Real Estate Income Portfolio A]

26 Jun 2025

LAST: 9.210	CHANGE: 0.16	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.71	PREV: 9.370	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.380	9.380	9.380	9.380
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.290	9.290	9.290	9.290
14 Aug 25	9.350	9.350	9.350	9.350
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.260	9.260	9.260	9.260
11 Aug 25	9.290	9.290	9.290	9.290
08 Aug 25	9.320	9.320	9.320	9.320
07 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210