USMF, INEMX End of Day and Historical Stock Data [Invesco Global Real Estate Income Portfolio C]

15 Jan 2026

LAST: 9.490	CHANGE: 0.04	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.42	PREV: 9.450	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.490	9.490	9.490	9.490
14 Jan 26	9.450	9.450	9.450	9.450
13 Jan 26	9.430	9.430	9.430	9.430
12 Jan 26	9.420	9.420	9.420	9.420
09 Jan 26	9.400	9.400	9.400	9.400
08 Jan 26	9.340	9.340	9.340	9.340
07 Jan 26	9.340	9.340	9.340	9.340
06 Jan 26	9.270	9.270	9.270	9.270
05 Jan 26	9.270	9.270	9.270	9.270
02 Jan 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490