USMF, INEMX End of Day and Historical Stock Data [Invesco Global Real Estate Income Portfolio C]

04 Nov 2026

LAST: 9.830	CHANGE: 0.03	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.31	PREV: 9.800	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.830	9.830	9.830	9.830
03 Nov 26	9.800	9.800	9.800	9.800
02 Nov 26	9.730	9.730	9.730	9.730
30 Oct 26	9.730	9.730	9.730	9.730
29 Oct 26	9.580	9.580	9.580	9.580
28 Oct 26	9.620	9.620	9.620	9.620
27 Oct 26	9.680	9.680	9.680	9.680
26 Oct 26	9.630	9.630	9.630	9.630
23 Oct 26	9.630	9.630	9.630	9.630
22 Oct 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830