USMF, INENX End of Day and Historical Stock Data [Invesco Global Real Estate Income Portfolio I]

25 Nov 2025

LAST: 9.630	CHANGE: 0.04	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.42	PREV: 9.590	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.630	9.630	9.630	9.630
24 Nov 25	9.590	9.590	9.590	9.590
20 Nov 25	9.540	9.540	9.540	9.540
19 Nov 25	9.600	9.600	9.600	9.600
18 Nov 25	9.590	9.590	9.590	9.590
13 Nov 25	9.730	9.730	9.730	9.730
12 Nov 25	9.790	9.790	9.790	9.790
11 Nov 25	9.710	9.710	9.710	9.710
10 Nov 25	9.730	9.730	9.730	9.730
07 Nov 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630