INERXInvesco S&P 500 Low Volatility Portfolio I06/24/2025
LAST:

 12.12		CHANGE:
 0.15		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
11.97		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.1212.1212.1212.1200
06/23/2511.9711.9711.9711.9700
06/20/2511.9611.9611.9611.9600
06/19/2511.9711.9711.9711.9700
06/18/2511.9711.9711.9711.9700
06/17/2512.0412.0412.0412.0400
06/16/2512.0612.0612.0612.0600
06/13/2512.1812.1812.1812.1800
06/12/2512.0812.0812.0812.0800
06/11/2512.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23