INETXInvesco American Franchise Portfolio C06/25/2025
LAST:

 12.74		CHANGE:
 0.23		OPEN:
12.74		HIGH:
12.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
12.51		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.7412.7412.7412.7400
06/24/2512.5112.5112.5112.5100
06/23/2512.3612.3612.3612.3600
06/20/2512.4612.4612.4612.4600
06/19/2512.4712.4712.4712.4700
06/18/2512.4712.4712.4712.4700
06/17/2512.5512.5512.5512.5500
06/16/2512.3612.3612.3612.3600
06/13/2512.5312.5312.5312.5300
06/12/2512.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61