EODData

MEMBERSHIP REGISTER LOG IN

USMF, INEUX:

20 Aug 2025
LAST:

13.94

CHANGE:
 0.28		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
14.22		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2513.9413.9413.9413.940
19 Aug 2514.2214.2214.2214.220
18 Aug 2514.2014.2014.2014.200
15 Aug 2514.2314.2314.2314.230
14 Aug 2514.2314.2314.2314.230
13 Aug 2514.3114.3114.3114.310
12 Aug 2514.1214.1214.1214.120
11 Aug 2514.1614.1614.1614.160
08 Aug 2514.1014.1014.1014.100
07 Aug 2514.0814.0814.0814.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.16
MA20:14.04
MA50:13.62
STO9:45.10
RSI14:49.43
WPR14:-63.79
MTM14:-0.10
ROC14:-0.01
Week High:14.31
Week Low:13.94
Month High:14.31
Month Low:13.68
Volatility:9.55