EODData

MEMBERSHIP REGISTER LOG IN

USMF, INFCX: Alps / Kotak India ESG Fund - Class C

26 Jun 2025
LAST:

15.12

CHANGE:
 0.18		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
14.94		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.8414.8414.8414.840
20 Aug 2514.8714.8714.8714.870
19 Aug 2514.8414.8414.8414.840
18 Aug 2514.7814.7814.7814.780
15 Aug 2514.5414.5414.5414.540
14 Aug 2514.4914.4914.4914.490
13 Aug 2514.5714.5714.5714.570
12 Aug 2514.4514.4514.4514.450
11 Aug 2514.4414.4414.4414.440
08 Aug 2514.3314.3314.3314.330
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.