USMF, INFNX End of Day and Historical Stock Data [Invesco International Growth Portfolio A]

11 Jun 2026

LAST: 9.660	CHANGE: 0.23	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 2.33	PREV: 9.890	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.660	9.660	9.660	9.660
10 Jun 26	9.890	9.890	9.890	9.890
09 Jun 26	9.850	9.850	9.850	9.850
08 Jun 26	9.750	9.750	9.750	9.750
05 Jun 26	10.170	10.170	10.170	10.170
04 Jun 26	10.160	10.160	10.160	10.160
03 Jun 26	10.210	10.210	10.210	10.210
02 Jun 26	10.160	10.160	10.160	10.160
01 Jun 26	10.070	10.070	10.070	10.070
29 May 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660