USMF, INFNX End of Day and Historical Stock Data [Invesco International Growth Portfolio A]

23 Apr 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.21	PREV: 9.680	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.700	9.700	9.700	9.700
22 Apr 26	9.680	9.680	9.680	9.680
20 Apr 26	9.890	9.890	9.890	9.890
17 Apr 26	9.700	9.700	9.700	9.700
16 Apr 26	9.720	9.720	9.720	9.720
15 Apr 26	9.700	9.700	9.700	9.700
14 Apr 26	9.620	9.620	9.620	9.620
13 Apr 26	9.520	9.520	9.520	9.520
10 Apr 26	9.520	9.520	9.520	9.520
09 Apr 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700