USMF, INFPX End of Day and Historical Stock Data [Invesco Oppenheimer International Growth Portfol]

06 Feb 2026

LAST: 9.840	CHANGE: 0.08	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.81	PREV: 9.920	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.840	9.840	9.840	9.840
05 Feb 26	9.920	9.920	9.920	9.920
04 Feb 26	10.020	10.020	10.020	10.020
03 Feb 26	10.210	10.210	10.210	10.210
02 Feb 26	10.130	10.130	10.130	10.130
30 Jan 26	10.270	10.270	10.270	10.270
29 Jan 26	10.280	10.280	10.280	10.280
28 Jan 26	10.370	10.370	10.370	10.370
27 Jan 26	10.280	10.280	10.280	10.280
26 Jan 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840