USMF, INFSX End of Day and Historical Stock Data [Invesco Discovery Mid Cap Growth Portfolio C]

27 Aug 2025

LAST: 9.700	CHANGE: 0.10	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 1.04	PREV: 9.600	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.700	9.700	9.700	9.700
26 Aug 25	9.600	9.600	9.600	9.600
25 Aug 25	9.650	9.650	9.650	9.650
22 Aug 25	9.540	9.540	9.540	9.540
21 Aug 25	9.540	9.540	9.540	9.540
20 Aug 25	9.550	9.550	9.550	9.550
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700