USMF, INFXX End of Day and Historical Stock Data [Franklin Institutional U.S. Government Money Mar]

24 Sep 2026

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.700	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	3.710	3.710	3.710	3.710
23 Sep 26	3.700	3.700	3.700	3.700
22 Sep 26	3.670	3.670	3.670	3.670
21 Sep 26	3.650	3.650	3.650	3.650
18 Sep 26	3.640	3.640	3.640	3.640
17 Sep 26	3.590	3.590	3.590	3.590
16 Sep 26	3.570	3.570	3.570	3.570
15 Sep 26	3.570	3.570	3.570	3.570
14 Sep 26	3.580	3.580	3.580	3.580
11 Sep 26	3.570	3.570	3.570	3.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710