EODData

MEMBERSHIP REGISTER LOG IN

USMF, INGBX:

20 Aug 2025
LAST:

7.380

CHANGE:
 0.01		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.370		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.3807.3807.3807.3800
19 Aug 257.3707.3707.3707.3700
18 Aug 257.3707.3707.3707.3700
15 Aug 257.3907.3907.3907.3900
14 Aug 257.4007.4007.4007.4000
13 Aug 257.4307.4307.4307.4300
12 Aug 257.4007.4007.4007.4000
11 Aug 257.3907.3907.3907.3900
08 Aug 257.4007.4007.4007.4000
07 Aug 257.4207.4207.4207.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.38
MA20:7.38
MA50:7.39
MA200:7.24
STO9:5.56
RSI14:64.00
WPR14:-83.33
MTM14:-0.01
ROC14:0.00
Week High:7.43
Week Low:7.37
Month High:7.43
Month Low:7.31
Volatility:2.37