EODData

MEMBERSHIP REGISTER LOG IN

USMF, INGEX:

21 Aug 2025
LAST:

10.03

CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.05		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.0310.0310.0310.030
20 Aug 2510.0510.0510.0510.050
19 Aug 2510.1110.1110.1110.110
18 Aug 2510.1210.1210.1210.120
15 Aug 2510.1010.1010.1010.100
14 Aug 2510.1110.1110.1110.110
13 Aug 2510.0510.0510.0510.050
12 Aug 259.949.949.949.940
11 Aug 259.999.999.999.990
08 Aug 259.969.969.969.960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.08
MA20:10.05
MA50:9.97
STO9:68.52
RSI14:50.48
WPR14:-28.13
MTM14:0.23
ROC14:0.02
Week High:10.12
Week Low:10.03
Month High:10.21
Month Low:9.80
Volatility:9.76