INGFXInvesco Oppenheimer International Growth Fund Cl06/24/2025
LAST:

 35.59		CHANGE:
 0.49		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
35.10		LOW:
35.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.5935.5935.5935.5900
06/23/2535.1035.1035.1035.1000
06/20/2534.8134.8134.8134.8100
06/19/2535.0135.0135.0135.0100
06/18/2535.0135.0135.0135.0100
06/17/2535.0435.0435.0435.0400
06/16/2535.5935.5935.5935.5900
06/13/2535.3835.3835.3835.3800
06/12/2535.9735.9735.9735.9700
06/11/2535.8135.8135.8135.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.11 - 40.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23