EODData

USMF, INGIX:

20 Aug 2025
LAST:

19.88

CHANGE:
 0.05
OPEN:
19.88
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
19.93
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2519.8819.8819.8819.880
19 Aug 2519.9319.9319.9319.930
18 Aug 2520.0420.0420.0420.040
15 Aug 2520.0520.0520.0520.050
14 Aug 2520.1020.1020.1020.100
13 Aug 2520.0920.0920.0920.090
12 Aug 2520.0320.0320.0320.030
11 Aug 2519.8019.8019.8019.800
08 Aug 2519.8519.8519.8519.850
07 Aug 2519.7019.7019.7019.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.00
MA20:19.82
MA50:20.43
MA200:20.26
STO9:56.39
RSI14:56.13
WPR14:-30.56
MTM14:0.50
ROC14:0.03
Week High:20.10
Week Low:19.88
Month High:20.10
Month Low:19.38
Volatility:41.43