USMF, INGJX End of Day and Historical Stock Data [Invesco Developing Markets Portfolio C]

26 Jun 2025

LAST: 8.160	CHANGE: 0.00	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.00	PREV: 8.160	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.320	8.320	8.320	8.320
20 Aug 25	8.330	8.330	8.330	8.330
19 Aug 25	8.390	8.390	8.390	8.390
18 Aug 25	8.390	8.390	8.390	8.390
15 Aug 25	8.380	8.380	8.380	8.380
14 Aug 25	8.460	8.460	8.460	8.460
13 Aug 25	8.360	8.360	8.360	8.360
12 Aug 25	8.270	8.270	8.270	8.270
11 Aug 25	8.300	8.300	8.300	8.300
08 Aug 25	8.340	8.340	8.340	8.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160