INGKXInvesco Developing Markets Portfolio I06/25/2025
LAST:

 8.450		CHANGE:
 0.19		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.30		PREV:
8.260		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.4508.4508.4508.45000
06/24/258.2608.2608.2608.26000
06/23/258.2408.2408.2408.24000
06/20/258.2808.2808.2808.28000
06/19/258.3008.3008.3008.30000
06/18/258.3008.3008.3008.30000
06/17/258.3608.3608.3608.36000
06/16/258.3108.3108.3108.31000
06/13/258.4408.4408.4408.44000
06/12/258.4408.4408.4408.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61