USMF, INHBX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series A U$ Lsc [18]

05 Nov 2026

LAST: 9.070	CHANGE: 0.07	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.78	PREV: 9.000	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.070	9.070	9.070	9.070
04 Nov 26	9.000	9.000	9.000	9.000
03 Nov 26	8.990	8.990	8.990	8.990
02 Nov 26	9.040	9.040	9.040	9.040
30 Oct 26	9.180	9.180	9.180	9.180
29 Oct 26	9.270	9.270	9.270	9.270
28 Oct 26	9.220	9.220	9.220	9.220
27 Oct 26	9.170	9.170	9.170	9.170
26 Oct 26	9.130	9.130	9.130	9.130
23 Oct 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070