INIIXVan Eck International Investors Gold Fund I06/25/2025
LAST:

 23.13		CHANGE:
 0.81		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.38		PREV:
23.94		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.1323.1323.1323.1300
06/24/2523.1123.1123.1123.1100
06/23/2523.5723.5723.5723.5700
06/20/2523.3623.3623.3623.3600
06/19/2523.6723.6723.6723.6700
06/18/2523.6723.6723.6723.6700
06/17/2523.8623.8623.8623.8600
06/16/2523.9423.9423.9423.9400
06/13/2524.3924.3924.3924.3900
06/12/2523.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59