INIYXVan Eck International Investors Gold Fund Cl Y06/24/2025
LAST:

 16.91		CHANGE:
 0.34		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.97		PREV:
17.25		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.9116.9116.9116.9100
06/23/2517.2517.2517.2517.2500
06/20/2517.1017.1017.1017.1000
06/19/2517.3217.3217.3217.3200
06/18/2517.3217.3217.3217.3200
06/17/2517.4617.4617.4617.4600
06/16/2517.5217.5217.5217.5200
06/13/2517.8517.8517.8517.8500
06/12/2517.5317.5317.5317.5300
06/11/2516.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23